Price alert —
Loading…
Sign in to get a one-time email the moment ^TNX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $4.52 | $4.55 | $4.51 | $4.54 | — |
| 2026-07-16 | $4.58 | $4.60 | $4.56 | $4.57 | — |
| 2026-07-15 | $4.61 | $4.61 | $4.54 | $4.55 | — |
| 2026-07-14 | $4.61 | $4.61 | $4.53 | $4.59 | — |
| 2026-07-13 | $4.59 | $4.62 | $4.57 | $4.61 | — |
| 2026-07-10 | $4.54 | $4.57 | $4.54 | $4.57 | — |
| 2026-07-09 | $4.58 | $4.58 | $4.53 | $4.54 | — |
| 2026-07-08 | $4.56 | $4.60 | $4.56 | $4.57 | — |
| 2026-07-07 | $4.50 | $4.53 | $4.49 | $4.53 | — |
| 2026-07-06 | $4.46 | $4.49 | $4.46 | $4.48 | — |
| 2026-07-02 | $4.50 | $4.51 | $4.45 | $4.49 | — |
| 2026-07-01 | $4.48 | $4.50 | $4.46 | $4.47 | — |
| 2026-06-30 | $4.39 | $4.42 | $4.39 | $4.42 | — |
| 2026-06-29 | $4.38 | $4.39 | $4.37 | $4.37 | — |
| 2026-06-26 | $4.39 | $4.41 | $4.37 | $4.37 | — |
| 2026-06-25 | $4.41 | $4.41 | $4.36 | $4.39 | — |
| 2026-06-24 | $4.45 | $4.45 | $4.40 | $4.40 | — |
| 2026-06-23 | $4.49 | $4.50 | $4.48 | $4.49 | — |
| 2026-06-22 | $4.49 | $4.51 | $4.48 | $4.51 | — |
| 2026-06-18 | $4.45 | $4.45 | $4.42 | $4.45 | — |
| 2026-06-17 | $4.44 | $4.48 | $4.43 | $4.46 | — |
| 2026-06-16 | $4.44 | $4.46 | $4.42 | $4.43 | — |
| 2026-06-15 | $4.45 | $4.47 | $4.44 | $4.47 | — |
| 2026-06-12 | $4.47 | $4.51 | $4.47 | $4.49 | — |
| 2026-06-11 | $4.52 | $4.55 | $4.46 | $4.46 | — |
| 2026-06-10 | $4.53 | $4.56 | $4.51 | $4.54 | — |
| 2026-06-09 | $4.55 | $4.56 | $4.52 | $4.53 | — |
| 2026-06-08 | $4.54 | $4.56 | $4.52 | $4.55 | — |
| 2026-06-05 | $4.47 | $4.55 | $4.47 | $4.54 | — |
| 2026-06-04 | $4.46 | $4.48 | $4.45 | $4.48 | — |
| 2026-06-03 | $4.49 | $4.50 | $4.47 | $4.49 | — |
| 2026-06-02 | $4.43 | $4.46 | $4.43 | $4.45 | — |
| 2026-06-01 | $4.46 | $4.52 | $4.45 | $4.47 | — |
| 2026-05-29 | $4.44 | $4.46 | $4.43 | $4.45 | — |
| 2026-05-28 | $4.51 | $4.51 | $4.44 | $4.45 | — |
| 2026-05-27 | $4.47 | $4.49 | $4.45 | $4.48 | — |
| 2026-05-26 | $4.49 | $4.51 | $4.48 | $4.49 | — |
| 2026-05-22 | $4.54 | $4.59 | $4.53 | $4.56 | — |
| 2026-05-21 | $4.61 | $4.64 | $4.55 | $4.59 | — |
| 2026-05-20 | $4.64 | $4.66 | $4.57 | $4.57 | — |
| 2026-05-19 | $4.62 | $4.69 | $4.61 | $4.67 | — |
| 2026-05-18 | $4.60 | $4.63 | $4.56 | $4.62 | — |
| 2026-05-15 | $4.55 | $4.60 | $4.55 | $4.59 | — |
| 2026-05-14 | $4.44 | $4.46 | $4.44 | $4.46 | — |
| 2026-05-13 | $4.47 | $4.50 | $4.46 | $4.48 | — |
| 2026-05-12 | $4.44 | $4.47 | $4.42 | $4.46 | — |
| 2026-05-11 | $4.39 | $4.41 | $4.38 | $4.41 | — |
| 2026-05-08 | $4.37 | $4.39 | $4.35 | $4.36 | — |
| 2026-05-07 | $4.33 | $4.40 | $4.31 | $4.39 | — |
| 2026-05-06 | $4.37 | $4.37 | $4.35 | $4.36 | — |
| 2026-05-05 | $4.43 | $4.43 | $4.41 | $4.42 | — |
| 2026-05-04 | $4.40 | $4.46 | $4.39 | $4.45 | — |
| 2026-05-01 | $4.37 | $4.40 | $4.34 | $4.38 | — |
| 2026-04-30 | $4.39 | $4.41 | $4.38 | $4.39 | — |
| 2026-04-29 | $4.36 | $4.43 | $4.36 | $4.42 | — |
| 2026-04-28 | $4.37 | $4.38 | $4.35 | $4.35 | — |
| 2026-04-27 | $4.31 | $4.35 | $4.31 | $4.34 | — |
| 2026-04-24 | $4.31 | $4.35 | $4.30 | $4.31 | — |
| 2026-04-23 | $4.31 | $4.35 | $4.29 | $4.32 | — |
| 2026-04-22 | $4.27 | $4.30 | $4.26 | $4.29 | — |
| 2026-04-21 | $4.27 | $4.31 | $4.26 | $4.29 | — |
| 2026-04-20 | $4.26 | $4.27 | $4.24 | $4.25 | — |
| 2026-04-17 | $4.30 | $4.30 | $4.23 | $4.25 | — |
| 2026-04-16 | $4.28 | $4.32 | $4.27 | $4.31 | — |
| 2026-04-15 | $4.27 | $4.29 | $4.26 | $4.28 | — |
| 2026-04-14 | $4.30 | $4.30 | $4.25 | $4.26 | — |
| 2026-04-13 | $4.35 | $4.35 | $4.30 | $4.30 | — |
| 2026-04-10 | $4.28 | $4.32 | $4.28 | $4.32 | — |
| 2026-04-09 | $4.30 | $4.32 | $4.26 | $4.29 | — |
| 2026-04-08 | $4.25 | $4.30 | $4.23 | $4.29 | — |
| 2026-04-07 | $4.34 | $4.38 | $4.32 | $4.34 | — |
| 2026-04-06 | $4.36 | $4.37 | $4.32 | $4.34 | — |
| 2026-04-02 | $4.35 | $4.36 | $4.29 | $4.31 | — |
| 2026-04-01 | $4.29 | $4.33 | $4.29 | $4.32 | — |
| 2026-03-31 | $4.31 | $4.33 | $4.29 | $4.31 | — |
| 2026-03-30 | $4.37 | $4.38 | $4.32 | $4.34 | — |
| 2026-03-27 | $4.46 | $4.48 | $4.41 | $4.44 | — |
| 2026-03-26 | $4.38 | $4.42 | $4.35 | $4.42 | — |
| 2026-03-25 | $4.33 | $4.35 | $4.31 | $4.33 | — |
| 2026-03-24 | $4.38 | $4.43 | $4.36 | $4.39 | — |
| 2026-03-23 | $4.38 | $4.40 | $4.31 | $4.33 | — |
| 2026-03-20 | $4.30 | $4.39 | $4.30 | $4.39 | — |
| 2026-03-19 | $4.31 | $4.33 | $4.26 | $4.28 | — |
| 2026-03-18 | $4.20 | $4.26 | $4.20 | $4.26 | — |
| 2026-03-17 | $4.22 | $4.22 | $4.19 | $4.20 | — |
| 2026-03-16 | $4.24 | $4.24 | $4.22 | $4.22 | — |
| 2026-03-13 | $4.26 | $4.29 | $4.24 | $4.28 | — |
| 2026-03-12 | $4.23 | $4.27 | $4.22 | $4.27 | — |
| 2026-03-11 | $4.18 | $4.23 | $4.16 | $4.21 | — |
| 2026-03-10 | $4.13 | $4.15 | $4.10 | $4.14 | — |
| 2026-03-09 | $4.17 | $4.18 | $4.12 | $4.14 | — |
| 2026-03-06 | $4.16 | $4.19 | $4.11 | $4.13 | — |
| 2026-03-05 | $4.13 | $4.15 | $4.12 | $4.15 | — |
| 2026-03-04 | $4.08 | $4.09 | $4.06 | $4.08 | — |
| 2026-03-03 | $4.09 | $4.12 | $4.04 | $4.06 | — |
| 2026-03-02 | $4.00 | $4.07 | $4.00 | $4.05 | — |
| 2026-02-27 | $3.98 | $3.99 | $3.96 | $3.96 | — |
| 2026-02-26 | $4.04 | $4.05 | $4.01 | $4.02 | — |
| 2026-02-25 | $4.06 | $4.06 | $4.03 | $4.05 | — |
| 2026-02-24 | $4.04 | $4.05 | $4.03 | $4.03 | — |
| 2026-02-23 | $4.07 | $4.07 | $4.02 | $4.03 | — |
| 2026-02-20 | $4.06 | $4.10 | $4.06 | $4.09 | — |
| 2026-02-19 | $4.10 | $4.11 | $4.07 | $4.07 | — |
| 2026-02-18 | $4.06 | $4.09 | $4.06 | $4.08 | — |
| 2026-02-17 | $4.03 | $4.06 | $4.03 | $4.05 | — |
| 2026-02-13 | $4.10 | $4.11 | $4.05 | $4.06 | — |
| 2026-02-12 | $4.16 | $4.17 | $4.10 | $4.10 | — |
| 2026-02-11 | $4.13 | $4.21 | $4.12 | $4.17 | — |
| 2026-02-10 | $4.18 | $4.18 | $4.14 | $4.15 | — |
| 2026-02-09 | $4.24 | $4.24 | $4.20 | $4.20 | — |
| 2026-02-06 | $4.20 | $4.22 | $4.19 | $4.21 | — |
| 2026-02-05 | $4.25 | $4.26 | $4.20 | $4.21 | — |
| 2026-02-04 | $4.27 | $4.29 | $4.26 | $4.28 | — |
| 2026-02-03 | $4.29 | $4.30 | $4.27 | $4.27 | — |
| 2026-02-02 | $4.24 | $4.28 | $4.23 | $4.28 | — |
| 2026-01-30 | $4.25 | $4.26 | $4.24 | $4.24 | — |
| 2026-01-29 | $4.25 | $4.27 | $4.22 | $4.23 | — |
| 2026-01-28 | $4.24 | $4.27 | $4.24 | $4.25 | — |
| 2026-01-27 | $4.24 | $4.24 | $4.21 | $4.22 | — |
| 2026-01-26 | $4.21 | $4.23 | $4.20 | $4.21 | — |
| 2026-01-23 | $4.24 | $4.26 | $4.23 | $4.24 | — |
| 2026-01-22 | $4.26 | $4.28 | $4.24 | $4.25 | — |
| 2026-01-21 | $4.28 | $4.30 | $4.25 | $4.25 | — |
| 2026-01-20 | $4.28 | $4.31 | $4.27 | $4.30 | — |